시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,535	5	+ 0.33%	32,134	49
13:12	1,535	5	+ 0.33%	32,036	49
13:10	1,535	5	+ 0.33%	31,923	49
12:57	1,535	5	+ 0.33%	31,823	49
12:56	1,535	5	+ 0.33%	31,791	48
12:53	1,534	4	+ 0.26%	31,788	48
12:49	1,534	4	+ 0.26%	31,775	48
12:37	1,536	6	+ 0.39%	31,773	48
12:36	1,533	3	+ 0.20%	31,772	48
12:34	1,533	3	+ 0.20%	31,691	48