시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,536	6	+ 0.39%	35,691	54
13:36	1,539	9	+ 0.59%	35,687	54
13:34	1,534	4	+ 0.26%	35,635	54
13:28	1,539	9	+ 0.59%	35,127	54
13:26	1,538	8	+ 0.52%	35,095	54
13:22	1,538	8	+ 0.52%	33,095	50
13:21	1,538	8	+ 0.52%	33,089	50
13:20	1,538	8	+ 0.52%	33,049	50
13:17	1,538	8	+ 0.52%	33,034	50
13:14	1,536	6	+ 0.39%	32,234	49