시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,535	5	+ 0.33%	36,372	56
13:59	1,537	7	+ 0.46%	36,364	56
13:58	1,534	4	+ 0.26%	35,964	55
13:57	1,536	6	+ 0.39%	35,810	55
13:56	1,537	7	+ 0.46%	35,806	55
13:54	1,537	7	+ 0.46%	35,802	55
13:53	1,537	7	+ 0.46%	35,705	55
13:44	1,536	6	+ 0.39%	35,704	55
13:43	1,536	6	+ 0.39%	35,700	55
13:41	1,537	7	+ 0.46%	35,696	54