시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,535	5	+ 0.33%	36,513	56
14:10	1,535	5	+ 0.33%	36,501	56
14:09	1,535	5	+ 0.33%	36,480	56
14:08	1,535	5	+ 0.33%	36,470	56
14:07	1,535	5	+ 0.33%	36,458	56
14:05	1,535	5	+ 0.33%	36,450	56
14:04	1,535	5	+ 0.33%	36,442	56
14:03	1,536	6	+ 0.39%	36,433	56
14:02	1,535	5	+ 0.33%	36,403	56
14:01	1,535	5	+ 0.33%	36,380	56