시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,533	3	+ 0.20%	37,009	57
14:31	1,535	5	+ 0.33%	36,977	56
14:30	1,532	2	+ 0.13%	36,896	56
14:25	1,535	5	+ 0.33%	36,806	56
14:24	1,534	4	+ 0.26%	36,805	56
14:16	1,535	5	+ 0.33%	36,798	56
14:15	1,535	5	+ 0.33%	36,722	56
14:14	1,535	5	+ 0.33%	36,714	56
14:13	1,533	3	+ 0.20%	36,710	56
14:12	1,535	5	+ 0.33%	36,610	56