시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,533	3	+ 0.20%	39,161	60
14:58	1,535	5	+ 0.33%	38,530	59
14:55	1,536	6	+ 0.39%	38,452	59
14:50	1,535	5	+ 0.33%	37,974	58
14:47	1,535	5	+ 0.33%	37,745	58
14:46	1,533	3	+ 0.20%	37,744	58
14:43	1,533	3	+ 0.20%	37,394	57
14:36	1,535	5	+ 0.33%	37,094	57
14:35	1,535	5	+ 0.33%	37,084	57
14:34	1,533	3	+ 0.20%	37,049	57