시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,525	5	- 0.33%	16,644	25
09:40	1,529	1	- 0.07%	16,615	25
09:39	1,529	1	- 0.07%	16,610	25
09:31	1,529	1	- 0.07%	16,609	25
09:30	1,527	3	- 0.20%	16,584	25
09:27	1,527	3	- 0.20%	16,577	25
09:26	1,529	1	- 0.07%	13,905	21
09:24	1,529	1	- 0.07%	12,873	20
09:23	1,527	3	- 0.20%	12,847	20
09:22	1,529	1	- 0.07%	12,047	18