시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,524	6	- 0.39%	16,822	26
10:13	1,524	6	- 0.39%	16,817	26
10:12	1,524	6	- 0.39%	16,816	26
10:05	1,524	6	- 0.39%	16,806	26
10:00	1,524	6	- 0.39%	16,803	26
09:57	1,524	6	- 0.39%	16,753	25
09:56	1,522	8	- 0.52%	16,738	25
09:55	1,524	6	- 0.39%	16,654	25
09:52	1,523	7	- 0.46%	16,650	25
09:47	1,522	8	- 0.52%	16,645	25