시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,529	1	- 0.07%	21,494	33
10:42	1,529	1	- 0.07%	21,474	33
10:41	1,529	1	- 0.07%	21,464	33
10:35	1,530	0	0.00%	21,124	32
10:34	1,522	8	- 0.52%	21,120	32
10:25	1,529	1	- 0.07%	17,596	27
10:23	1,524	6	- 0.39%	17,332	26
10:18	1,525	5	- 0.33%	17,329	26
10:17	1,525	5	- 0.33%	17,270	26
10:15	1,524	6	- 0.39%	16,831	26