시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,525	5	- 0.33%	26,360	40
11:00	1,525	5	- 0.33%	26,345	40
10:59	1,525	5	- 0.33%	26,330	40
10:58	1,526	4	- 0.26%	25,768	39
10:57	1,526	4	- 0.26%	25,765	39
10:56	1,527	3	- 0.20%	25,657	39
10:53	1,529	1	- 0.07%	25,187	38
10:49	1,529	1	- 0.07%	25,176	38
10:48	1,526	4	- 0.26%	25,164	38
10:47	1,529	1	- 0.07%	25,130	38