시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,530	0	0.00%	28,972	44
11:30	1,533	3	+ 0.20%	28,971	44
11:29	1,532	2	+ 0.13%	28,753	44
11:27	1,530	0	0.00%	28,686	44
11:26	1,529	1	- 0.07%	28,685	44
11:25	1,529	1	- 0.07%	28,254	43
11:11	1,528	2	- 0.13%	26,754	41
11:07	1,528	2	- 0.13%	26,690	41
11:06	1,528	2	- 0.13%	26,684	41
11:05	1,528	2	- 0.13%	26,587	41