시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,534	4	+ 0.26%	30,352	46
12:09	1,534	4	+ 0.26%	30,346	46
12:07	1,533	3	+ 0.20%	29,346	45
12:00	1,531	1	+ 0.07%	29,206	45
11:57	1,533	3	+ 0.20%	29,162	44
11:55	1,533	3	+ 0.20%	29,112	44
11:54	1,532	2	+ 0.13%	29,111	44
11:41	1,532	2	+ 0.13%	28,987	44
11:39	1,531	1	+ 0.07%	28,977	44
11:37	1,530	0	0.00%	28,973	44