시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,536	6	+ 0.39%	40,899	62
15:19	1,536	6	+ 0.39%	40,784	62
15:18	1,534	4	+ 0.26%	40,783	62
15:17	1,534	4	+ 0.26%	40,771	62
15:16	1,536	6	+ 0.39%	40,681	62
15:15	1,535	5	+ 0.33%	40,349	62
15:12	1,535	5	+ 0.33%	40,284	62
15:10	1,534	4	+ 0.26%	40,129	61
15:09	1,531	1	+ 0.07%	40,001	61
15:08	1,533	3	+ 0.20%	39,235	60