시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,140	20	+ 0.28%	896,782	6,376
13:59	7,130	10	+ 0.14%	894,195	6,358
13:58	7,140	20	+ 0.28%	893,797	6,355
13:57	7,140	20	+ 0.28%	891,093	6,335
13:56	7,140	20	+ 0.28%	888,250	6,315
13:55	7,130	10	+ 0.14%	881,898	6,270
13:54	7,140	20	+ 0.28%	879,510	6,253
13:53	7,140	20	+ 0.28%	877,335	6,237
13:52	7,150	30	+ 0.42%	875,831	6,226
13:51	7,140	20	+ 0.28%	874,548	6,217