시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,120	0	0.00%	916,212	6,515
14:09	7,120	0	0.00%	910,744	6,476
14:08	7,130	10	+ 0.14%	910,339	6,473
14:07	7,130	10	+ 0.14%	909,537	6,467
14:06	7,130	10	+ 0.14%	906,632	6,446
14:05	7,140	20	+ 0.28%	905,570	6,439
14:04	7,130	10	+ 0.14%	905,130	6,436
14:03	7,140	20	+ 0.28%	902,282	6,415
14:02	7,140	20	+ 0.28%	900,699	6,404
14:01	7,150	30	+ 0.42%	899,179	6,393