시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,140	20	+ 0.28%	937,175	6,664
14:19	7,140	20	+ 0.28%	935,242	6,650
14:18	7,140	20	+ 0.28%	933,608	6,639
14:17	7,130	10	+ 0.14%	932,605	6,632
14:16	7,130	10	+ 0.14%	929,601	6,610
14:15	7,130	10	+ 0.14%	925,736	6,583
14:14	7,130	10	+ 0.14%	923,735	6,568
14:13	7,140	20	+ 0.28%	922,249	6,558
14:12	7,130	10	+ 0.14%	920,006	6,542
14:11	7,120	0	0.00%	918,792	6,533