시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,140	20	+ 0.28%	954,842	6,790
14:29	7,130	10	+ 0.14%	953,683	6,782
14:28	7,130	10	+ 0.14%	950,173	6,757
14:27	7,130	10	+ 0.14%	947,203	6,736
14:26	7,130	10	+ 0.14%	945,893	6,726
14:25	7,130	10	+ 0.14%	944,207	6,714
14:24	7,130	10	+ 0.14%	942,536	6,702
14:23	7,140	20	+ 0.28%	941,282	6,693
14:22	7,140	20	+ 0.28%	940,532	6,688
14:21	7,140	20	+ 0.28%	939,051	6,678