시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,140	20	+ 0.28%	974,703	6,932
14:39	7,150	30	+ 0.42%	973,336	6,922
14:38	7,150	30	+ 0.42%	971,715	6,911
14:37	7,150	30	+ 0.42%	970,286	6,900
14:36	7,140	20	+ 0.28%	967,979	6,884
14:35	7,140	20	+ 0.28%	963,334	6,851
14:34	7,140	20	+ 0.28%	961,297	6,836
14:33	7,130	10	+ 0.14%	959,681	6,825
14:32	7,140	20	+ 0.28%	958,452	6,816
14:31	7,140	20	+ 0.28%	956,346	6,801