시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,170	50	+ 0.70%	1,004,970	7,149
14:49	7,170	50	+ 0.70%	1,003,465	7,138
14:48	7,170	50	+ 0.70%	1,000,623	7,118
14:47	7,170	50	+ 0.70%	993,886	7,069
14:46	7,160	40	+ 0.56%	991,893	7,055
14:45	7,170	50	+ 0.70%	990,148	7,043
14:44	7,170	50	+ 0.70%	987,997	7,027
14:43	7,160	40	+ 0.56%	987,363	7,023
14:42	7,160	40	+ 0.56%	982,088	6,985
14:41	7,150	30	+ 0.42%	980,770	6,975