시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,170	50	+ 0.70%	84,596	605
09:09	7,190	70	+ 0.98%	69,514	497
09:08	7,190	70	+ 0.98%	64,826	463
09:07	7,190	70	+ 0.98%	57,722	412
09:06	7,160	40	+ 0.56%	52,286	373
09:05	7,130	10	+ 0.14%	49,124	350
09:04	7,130	10	+ 0.14%	44,202	315
09:03	7,140	20	+ 0.28%	40,312	287
09:02	7,150	30	+ 0.42%	32,638	233
09:01	7,120	0	0.00%	29,836	213