시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,130	10	+ 0.14%	154,500	1,103
09:19	7,150	30	+ 0.42%	153,124	1,093
09:18	7,140	20	+ 0.28%	151,351	1,081
09:17	7,120	0	0.00%	140,070	1,000
09:16	7,120	0	0.00%	129,919	928
09:15	7,110	10	- 0.14%	108,703	777
09:14	7,140	20	+ 0.28%	95,418	682
09:13	7,150	30	+ 0.42%	90,942	650
09:12	7,160	40	+ 0.56%	89,044	637
09:11	7,140	20	+ 0.28%	87,894	629