시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,120	0	0.00%	199,331	1,422
09:29	7,120	0	0.00%	195,031	1,392
09:28	7,120	0	0.00%	189,010	1,349
09:27	7,110	10	- 0.14%	183,465	1,309
09:26	7,120	0	0.00%	178,725	1,276
09:25	7,110	10	- 0.14%	176,410	1,259
09:24	7,130	10	+ 0.14%	168,168	1,200
09:23	7,110	10	- 0.14%	166,046	1,185
09:22	7,120	0	0.00%	161,445	1,153
09:21	7,130	10	+ 0.14%	155,461	1,110