| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 7,090 | 30 | - 0.42% | 268,333 | 1,912 |
| 09:39 | 7,080 | 40 | - 0.56% | 262,596 | 1,871 |
| 09:38 | 7,090 | 30 | - 0.42% | 256,167 | 1,825 |
| 09:37 | 7,080 | 40 | - 0.56% | 251,232 | 1,790 |
| 09:36 | 7,100 | 20 | - 0.28% | 233,030 | 1,661 |
| 09:35 | 7,120 | 0 | 0.00% | 228,554 | 1,630 |
| 09:34 | 7,100 | 20 | - 0.28% | 225,596 | 1,609 |
| 09:33 | 7,100 | 20 | - 0.28% | 222,365 | 1,586 |
| 09:32 | 7,080 | 40 | - 0.56% | 217,468 | 1,551 |
| 09:31 | 7,110 | 10 | - 0.14% | 210,408 | 1,501 |