시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,070	50	- 0.70%	297,263	2,116
09:49	7,070	50	- 0.70%	291,011	2,072
09:48	7,070	50	- 0.70%	290,473	2,068
09:47	7,080	40	- 0.56%	290,118	2,066
09:46	7,070	50	- 0.70%	286,628	2,041
09:45	7,070	50	- 0.70%	286,372	2,039
09:44	7,070	50	- 0.70%	281,672	2,006
09:43	7,080	40	- 0.56%	280,565	1,998
09:42	7,070	50	- 0.70%	277,186	1,974
09:41	7,080	40	- 0.56%	269,385	1,919