시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,095	25	- 0.35%	318,739	2,268
09:59	7,090	30	- 0.42%	317,731	2,261
09:58	7,100	20	- 0.28%	317,353	2,258
09:57	7,100	20	- 0.28%	316,222	2,250
09:56	7,090	30	- 0.42%	314,977	2,241
09:55	7,090	30	- 0.42%	313,611	2,232
09:54	7,090	30	- 0.42%	313,182	2,229
09:53	7,080	40	- 0.56%	310,329	2,208
09:52	7,080	40	- 0.56%	310,064	2,207
09:51	7,060	60	- 0.84%	300,624	2,140