시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,060	60	- 0.84%	340,045	2,419
10:09	7,050	70	- 0.98%	338,588	2,409
10:08	7,060	60	- 0.84%	337,413	2,400
10:07	7,060	60	- 0.84%	334,073	2,377
10:06	7,070	50	- 0.70%	332,257	2,364
10:05	7,090	30	- 0.42%	329,269	2,343
10:04	7,090	30	- 0.42%	327,803	2,332
10:03	7,090	30	- 0.42%	326,799	2,325
10:02	7,090	30	- 0.42%	324,634	2,310
10:01	7,090	30	- 0.42%	322,688	2,296