시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,040	80	- 1.12%	365,023	2,595
10:19	7,040	80	- 1.12%	361,777	2,572
10:18	7,050	70	- 0.98%	356,329	2,534
10:17	7,050	70	- 0.98%	352,529	2,507
10:16	7,060	60	- 0.84%	350,078	2,490
10:15	7,060	60	- 0.84%	349,256	2,484
10:14	7,060	60	- 0.84%	348,639	2,480
10:13	7,060	60	- 0.84%	347,582	2,472
10:12	7,060	60	- 0.84%	344,611	2,451
10:11	7,070	50	- 0.70%	343,134	2,441