시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,010	110	- 1.55%	392,530	2,788
10:29	7,020	100	- 1.40%	390,895	2,777
10:28	7,020	100	- 1.40%	389,608	2,768
10:27	7,030	90	- 1.26%	381,737	2,712
10:26	7,040	80	- 1.12%	378,097	2,687
10:25	7,030	90	- 1.26%	375,753	2,670
10:24	7,030	90	- 1.26%	375,119	2,666
10:23	7,030	90	- 1.26%	371,144	2,638
10:22	7,030	90	- 1.26%	371,082	2,638
10:21	7,030	90	- 1.26%	368,673	2,621