시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,160	40	+ 0.56%	1,030,997	7,335
14:59	7,160	40	+ 0.56%	1,027,942	7,313
14:58	7,160	40	+ 0.56%	1,024,182	7,286
14:57	7,170	50	+ 0.70%	1,022,384	7,273
14:56	7,160	40	+ 0.56%	1,019,983	7,256
14:55	7,160	40	+ 0.56%	1,018,199	7,244
14:54	7,160	40	+ 0.56%	1,012,914	7,206
14:53	7,150	30	+ 0.42%	1,011,209	7,194
14:52	7,160	40	+ 0.56%	1,009,456	7,181
14:51	7,160	40	+ 0.56%	1,007,774	7,169