시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,020	100	- 1.40%	412,270	2,927
10:39	7,020	100	- 1.40%	410,956	2,918
10:38	7,020	100	- 1.40%	409,029	2,904
10:37	7,030	90	- 1.26%	407,369	2,892
10:36	7,020	100	- 1.40%	406,318	2,885
10:35	7,030	90	- 1.26%	404,373	2,871
10:34	7,040	80	- 1.12%	402,930	2,861
10:33	7,020	100	- 1.40%	402,046	2,855
10:32	7,030	90	- 1.26%	399,982	2,841
10:31	7,030	90	- 1.26%	396,183	2,814