시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,050	70	- 0.98%	432,169	3,067
10:49	7,040	80	- 1.12%	431,803	3,064
10:48	7,040	80	- 1.12%	426,744	3,029
10:47	7,040	80	- 1.12%	425,822	3,022
10:46	7,040	80	- 1.12%	422,349	2,998
10:45	7,030	90	- 1.26%	422,139	2,996
10:44	7,050	70	- 0.98%	419,709	2,979
10:43	7,050	70	- 0.98%	418,561	2,971
10:42	7,050	70	- 0.98%	418,550	2,971
10:41	7,030	90	- 1.26%	416,458	2,956