시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,050	70	- 0.98%	443,245	3,145
10:59	7,050	70	- 0.98%	442,762	3,142
10:58	7,060	60	- 0.84%	442,287	3,138
10:57	7,060	60	- 0.84%	441,147	3,130
10:56	7,050	70	- 0.98%	440,510	3,126
10:55	7,070	50	- 0.70%	438,594	3,112
10:54	7,070	50	- 0.70%	437,905	3,107
10:53	7,060	60	- 0.84%	435,614	3,091
10:52	7,050	70	- 0.98%	433,886	3,079
10:51	7,040	80	- 1.12%	433,136	3,074