시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,070	50	- 0.70%	466,032	3,306
11:09	7,050	70	- 0.98%	463,249	3,286
11:08	7,040	80	- 1.12%	455,476	3,231
11:07	7,060	60	- 0.84%	450,491	3,196
11:06	7,060	60	- 0.84%	449,936	3,192
11:05	7,040	80	- 1.12%	449,115	3,186
11:04	7,050	70	- 0.98%	447,250	3,173
11:03	7,050	70	- 0.98%	446,171	3,166
11:02	7,050	70	- 0.98%	445,794	3,163
11:01	7,040	80	- 1.12%	444,580	3,154