시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,090	30	- 0.42%	494,941	3,510
11:19	7,080	40	- 0.56%	492,258	3,491
11:18	7,070	50	- 0.70%	489,344	3,471
11:17	7,060	60	- 0.84%	488,365	3,464
11:16	7,090	30	- 0.42%	484,002	3,433
11:15	7,080	40	- 0.56%	483,380	3,428
11:14	7,090	30	- 0.42%	481,713	3,417
11:13	7,090	30	- 0.42%	480,971	3,411
11:12	7,090	30	- 0.42%	471,898	3,347
11:11	7,070	50	- 0.70%	467,691	3,317