시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,080	40	- 0.56%	509,491	3,613
11:29	7,090	30	- 0.42%	507,402	3,599
11:28	7,090	30	- 0.42%	505,564	3,585
11:27	7,090	30	- 0.42%	504,421	3,577
11:26	7,090	30	- 0.42%	503,795	3,573
11:25	7,090	30	- 0.42%	501,862	3,559
11:24	7,100	20	- 0.28%	500,535	3,550
11:23	7,100	20	- 0.28%	499,820	3,545
11:22	7,090	30	- 0.42%	498,530	3,536
11:21	7,090	30	- 0.42%	497,463	3,528