시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,080	40	- 0.56%	526,709	3,735
11:39	7,090	30	- 0.42%	525,242	3,725
11:38	7,070	50	- 0.70%	524,334	3,719
11:37	7,080	40	- 0.56%	521,303	3,697
11:36	7,100	20	- 0.28%	520,185	3,689
11:35	7,080	40	- 0.56%	519,462	3,684
11:34	7,100	20	- 0.28%	517,733	3,672
11:33	7,090	30	- 0.42%	513,764	3,644
11:32	7,100	20	- 0.28%	511,767	3,629
11:31	7,100	20	- 0.28%	510,406	3,620