시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,150	30	+ 0.42%	580,980	4,122
11:49	7,140	20	+ 0.28%	573,611	4,070
11:48	7,140	20	+ 0.28%	572,597	4,062
11:47	7,140	20	+ 0.28%	562,438	3,990
11:46	7,130	10	+ 0.14%	559,194	3,967
11:45	7,120	0	0.00%	553,917	3,929
11:44	7,110	10	- 0.14%	542,528	3,848
11:43	7,110	10	- 0.14%	540,987	3,837
11:42	7,110	10	- 0.14%	534,465	3,790
11:41	7,080	40	- 0.56%	530,458	3,762