시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,160	40	+ 0.56%	641,046	4,552
11:59	7,150	30	+ 0.42%	637,519	4,527
11:58	7,150	30	+ 0.42%	636,178	4,518
11:57	7,160	40	+ 0.56%	632,999	4,495
11:56	7,160	40	+ 0.56%	630,191	4,475
11:55	7,170	50	+ 0.70%	626,755	4,450
11:54	7,170	50	+ 0.70%	625,776	4,443
11:53	7,170	50	+ 0.70%	619,324	4,397
11:52	7,160	40	+ 0.56%	598,615	4,248
11:51	7,160	40	+ 0.56%	589,327	4,182