시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,120	0	0.00%	659,780	4,686
12:09	7,120	0	0.00%	657,081	4,667
12:08	7,140	20	+ 0.28%	655,976	4,659
12:07	7,140	20	+ 0.28%	654,210	4,646
12:06	7,140	20	+ 0.28%	652,231	4,632
12:05	7,140	20	+ 0.28%	651,281	4,626
12:04	7,140	20	+ 0.28%	650,117	4,617
12:03	7,140	20	+ 0.28%	645,076	4,581
12:02	7,150	30	+ 0.42%	643,521	4,570
12:01	7,150	30	+ 0.42%	642,657	4,564