시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,160	40	+ 0.56%	1,060,031	7,543
15:09	7,170	50	+ 0.70%	1,052,985	7,493
15:08	7,160	40	+ 0.56%	1,049,242	7,466
15:07	7,160	40	+ 0.56%	1,047,303	7,452
15:06	7,170	50	+ 0.70%	1,045,309	7,438
15:05	7,170	50	+ 0.70%	1,043,496	7,425
15:04	7,170	50	+ 0.70%	1,041,447	7,410
15:03	7,150	30	+ 0.42%	1,039,264	7,394
15:02	7,160	40	+ 0.56%	1,036,292	7,373
15:01	7,170	50	+ 0.70%	1,032,775	7,348