시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,140	20	+ 0.28%	720,896	5,122
12:39	7,140	20	+ 0.28%	719,980	5,115
12:38	7,140	20	+ 0.28%	718,313	5,103
12:37	7,130	10	+ 0.14%	716,736	5,092
12:36	7,140	20	+ 0.28%	713,667	5,070
12:35	7,120	0	0.00%	712,981	5,065
12:34	7,120	0	0.00%	709,403	5,040
12:33	7,120	0	0.00%	705,759	5,014
12:32	7,130	10	+ 0.14%	705,028	5,009
12:31	7,130	10	+ 0.14%	703,014	4,994