시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,140	20	+ 0.28%	740,794	5,264
12:49	7,140	20	+ 0.28%	739,958	5,258
12:48	7,130	10	+ 0.14%	739,654	5,256
12:47	7,140	20	+ 0.28%	738,328	5,246
12:46	7,120	0	0.00%	737,511	5,240
12:45	7,130	10	+ 0.14%	735,643	5,227
12:44	7,130	10	+ 0.14%	734,141	5,216
12:43	7,150	30	+ 0.42%	733,535	5,212
12:42	7,140	20	+ 0.28%	728,813	5,178
12:41	7,140	20	+ 0.28%	722,434	5,133