시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,120	0	0.00%	776,346	5,517
12:59	7,110	10	- 0.14%	774,366	5,503
12:58	7,110	10	- 0.14%	773,607	5,497
12:57	7,120	0	0.00%	756,101	5,373
12:56	7,130	10	+ 0.14%	752,888	5,350
12:55	7,120	0	0.00%	751,566	5,341
12:54	7,130	10	+ 0.14%	749,805	5,328
12:53	7,140	20	+ 0.28%	748,169	5,316
12:52	7,130	10	+ 0.14%	746,347	5,303
12:51	7,130	10	+ 0.14%	744,982	5,294