시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,150	30	+ 0.42%	788,166	5,601
13:09	7,130	10	+ 0.14%	787,048	5,593
13:08	7,140	20	+ 0.28%	785,295	5,581
13:07	7,120	0	0.00%	784,137	5,572
13:06	7,130	10	+ 0.14%	783,906	5,571
13:05	7,120	0	0.00%	782,882	5,563
13:04	7,120	0	0.00%	781,637	5,554
13:03	7,120	0	0.00%	781,035	5,550
13:02	7,120	0	0.00%	779,154	5,537
13:01	7,120	0	0.00%	777,618	5,526