시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,140	20	+ 0.28%	808,487	5,746
13:19	7,140	20	+ 0.28%	807,636	5,740
13:18	7,120	0	0.00%	807,005	5,735
13:17	7,120	0	0.00%	798,580	5,675
13:16	7,140	20	+ 0.28%	797,800	5,670
13:15	7,140	20	+ 0.28%	796,752	5,662
13:14	7,140	20	+ 0.28%	794,545	5,647
13:13	7,150	30	+ 0.42%	793,024	5,636
13:12	7,150	30	+ 0.42%	791,494	5,625
13:11	7,150	30	+ 0.42%	788,804	5,606