시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,140	20	+ 0.28%	826,862	5,877
13:29	7,150	30	+ 0.42%	825,148	5,865
13:28	7,140	20	+ 0.28%	822,028	5,843
13:27	7,140	20	+ 0.28%	820,312	5,830
13:26	7,140	20	+ 0.28%	818,758	5,819
13:25	7,130	10	+ 0.14%	816,532	5,803
13:24	7,130	10	+ 0.14%	814,647	5,790
13:23	7,130	10	+ 0.14%	812,536	5,775
13:22	7,130	10	+ 0.14%	811,000	5,764
13:21	7,140	20	+ 0.28%	810,195	5,758