시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,140	20	+ 0.28%	847,664	6,025
13:39	7,130	10	+ 0.14%	846,529	6,017
13:38	7,140	20	+ 0.28%	842,778	5,991
13:37	7,130	10	+ 0.14%	841,997	5,985
13:36	7,140	20	+ 0.28%	840,476	5,974
13:35	7,140	20	+ 0.28%	838,689	5,961
13:34	7,130	10	+ 0.14%	836,192	5,944
13:33	7,130	10	+ 0.14%	833,456	5,924
13:32	7,130	10	+ 0.14%	831,329	5,909
13:31	7,130	10	+ 0.14%	829,400	5,895