시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,150	30	+ 0.42%	873,670	6,211
13:49	7,130	10	+ 0.14%	872,246	6,201
13:48	7,140	20	+ 0.28%	870,515	6,189
13:47	7,150	30	+ 0.42%	867,613	6,168
13:46	7,130	10	+ 0.14%	862,269	6,130
13:45	7,130	10	+ 0.14%	860,857	6,120
13:44	7,130	10	+ 0.14%	859,928	6,113
13:43	7,130	10	+ 0.14%	851,672	6,054
13:42	7,130	10	+ 0.14%	850,680	6,047
13:41	7,140	20	+ 0.28%	849,317	6,037