시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,180	60	+ 0.84%	1,133,314	8,069
15:19	7,160	40	+ 0.56%	1,093,914	7,786
15:18	7,160	40	+ 0.56%	1,089,543	7,754
15:17	7,160	40	+ 0.56%	1,084,208	7,716
15:16	7,160	40	+ 0.56%	1,081,383	7,696
15:15	7,160	40	+ 0.56%	1,078,045	7,672
15:14	7,170	50	+ 0.70%	1,073,329	7,638
15:13	7,160	40	+ 0.56%	1,070,341	7,617
15:12	7,160	40	+ 0.56%	1,067,419	7,596
15:11	7,170	50	+ 0.70%	1,062,894	7,564