시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,010	35	+ 0.70%	462	2
10:45	5,010	35	+ 0.70%	460	2
10:30	5,010	35	+ 0.70%	459	2
10:29	4,995	20	+ 0.40%	442	2
10:28	5,000	25	+ 0.50%	430	2
10:07	5,000	25	+ 0.50%	429	2
10:04	4,995	20	+ 0.40%	412	2
09:56	4,995	20	+ 0.40%	391	2
09:53	5,000	25	+ 0.50%	390	2
09:31	5,000	25	+ 0.50%	362	2